Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2140.0 2168.0 2088.0 2153.0 13.97 Million
04 Jun, 2024 2340.0 2340.0 2147.0 2148.0 14.31 Million
03 Jun, 2024 2350.0 2351.0 2285.0 2322.0 10.12 Million
31 May, 2024 2365.0 2407.0 2337.0 2362.0 20.99 Million
30 May, 2024 2266.0 2411.0 2235.0 2380.0 14.1 Million
28 May, 2024 2387.0 2434.0 2362.0 2388.0 9.64 Million
27 May, 2024 2420.0 2455.0 2405.0 2410.0 4.53 Million
24 May, 2024 2345.0 2420.0 2309.0 2383.0 7.03 Million
23 May, 2024 2370.0 2419.0 2316.0 2316.0 10.81 Million
22 May, 2024 2510.0 2530.0 2403.0 2415.0 14.18 Million