Sibanye Stillwater Limited (SSW.JO)

ZAc 1703.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1845.0 1845.0 1722.0 1722.0 21.77 Million
29 Aug, 2024 1831.0 1864.0 1818.0 1827.0 5.64 Million
28 Aug, 2024 1909.0 1929.0 1818.0 1818.0 7.4 Million
27 Aug, 2024 1901.0 1954.0 1901.0 1940.0 4.62 Million
26 Aug, 2024 1950.0 1974.0 1916.0 1927.0 3.89 Million
23 Aug, 2024 1911.0 1959.0 1905.0 1941.0 4.73 Million
22 Aug, 2024 1985.0 2013.0 1897.0 1905.0 5.14 Million
21 Aug, 2024 1921.0 2007.0 1921.0 1973.0 8.84 Million
20 Aug, 2024 1915.0 2002.0 1900.0 1972.0 12.13 Million
19 Aug, 2024 1800.0 1924.0 1800.0 1909.0 15.32 Million