Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 300.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 124.0 130.0 124.0 130.0 21.23 Thousand
10 Nov, 2023 125.0 130.0 122.0 130.0 395.29 Thousand
09 Nov, 2023 125.0 125.0 125.0 125.0 -
08 Nov, 2023 125.0 125.0 125.0 125.0 -
07 Nov, 2023 125.0 125.0 120.0 125.0 505.99 Thousand
06 Nov, 2023 121.0 125.0 121.0 125.0 9411.00
03 Nov, 2023 122.0 122.0 121.0 121.0 51.06 Thousand
02 Nov, 2023 125.0 125.0 125.0 125.0 9695.00
01 Nov, 2023 125.0 127.0 122.0 126.0 90.8 Thousand
31 Oct, 2023 122.0 127.0 121.0 127.0 27.8 Thousand