Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 304.0
(-0.33%)
ZAc 304.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 1500.00 |
| 23 Apr, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 55.23 Thousand |
| 22 Apr, 2025 | 310.0 | 300.0 | 300.0 | 300.0 | 1300.00 |
| 17 Apr, 2025 | 310.0 | 310.0 | 290.0 | 300.0 | 39.37 Thousand |
| 16 Apr, 2025 | 291.0 | 291.0 | 278.0 | 290.0 | 155.03 Thousand |
| 15 Apr, 2025 | 291.0 | 310.0 | 291.0 | 298.0 | 60.85 Thousand |
| 14 Apr, 2025 | 291.0 | 300.0 | 291.0 | 300.0 | 10.55 Thousand |
| 11 Apr, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 10 Apr, 2025 | 304.0 | 305.0 | 276.0 | 301.0 | 29.26 Thousand |
| 09 Apr, 2025 | 300.0 | 309.0 | 300.0 | 303.0 | 3576.00 |
8524
RRC
6479
MONARCH
PEX
CEN