Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 375.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 400.0 400.0 400.0 400.0 135.00
30 Dec, 2024 400.0 400.0 379.0 397.0 13.66 Thousand
27 Dec, 2024 400.0 400.0 400.0 400.0 55.00
24 Dec, 2024 400.0 400.0 399.0 399.0 3000.00
23 Dec, 2024 399.0 399.0 365.0 398.0 439.00
20 Dec, 2024 350.0 400.0 332.0 378.0 31.84 Thousand
19 Dec, 2024 367.0 389.0 351.0 370.0 136.95 Thousand
18 Dec, 2024 390.0 390.0 356.0 377.0 11.28 Thousand
17 Dec, 2024 400.0 400.0 356.0 378.0 74.59 Thousand
13 Dec, 2024 400.0 410.0 373.0 391.0 150.21 Thousand