Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 291.0
(-4.59%)
ZAc 291.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 355.0 | 355.0 | 339.0 | 352.0 | 33.79 Thousand |
| 24 Mar, 2025 | 360.0 | 360.0 | 341.0 | 341.0 | 2588.00 |
| 20 Mar, 2025 | 338.0 | 355.0 | 338.0 | 355.0 | 21.3 Thousand |
| 19 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 40.23 Thousand |
| 18 Mar, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 18.59 Thousand |
| 17 Mar, 2025 | 350.0 | 362.0 | 350.0 | 359.0 | 16.57 Thousand |
| 14 Mar, 2025 | 350.0 | 362.0 | 350.0 | 362.0 | 352.18 Thousand |
| 13 Mar, 2025 | 360.0 | 360.0 | 350.0 | 360.0 | 194.7 Thousand |
| 12 Mar, 2025 | 320.0 | 362.0 | 320.0 | 356.0 | 33.59 Thousand |
| 11 Mar, 2025 | 339.0 | 370.0 | 319.0 | 367.0 | 107.22 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN