Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 291.0
(-4.59%)
ZAc 291.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 07 Apr, 2025 | 300.0 | 325.0 | 273.0 | 309.0 | 94.01 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 03 Apr, 2025 | 310.0 | 320.0 | 310.0 | 320.0 | 93.27 Thousand |
| 02 Apr, 2025 | 325.0 | 325.0 | 311.0 | 323.0 | 67.59 Thousand |
| 01 Apr, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 31 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 28 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 14.3 Thousand |
| 27 Mar, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 235.00 |
| 26 Mar, 2025 | 338.0 | 350.0 | 334.0 | 349.0 | 32.56 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN