Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 130.0 | 130.0 | 122.0 | 122.0 | 864.00 |
| 24 Nov, 2023 | 125.0 | 130.0 | 121.0 | 128.0 | 167.5 Thousand |
| 23 Nov, 2023 | 134.0 | 134.0 | 121.0 | 123.0 | 272.96 Thousand |
| 22 Nov, 2023 | 134.0 | 134.0 | 128.0 | 134.0 | 436.19 Thousand |
| 21 Nov, 2023 | 128.0 | 134.0 | 128.0 | 128.0 | 192.55 Thousand |
| 20 Nov, 2023 | 129.0 | 129.0 | 125.0 | 125.0 | 301.72 Thousand |
| 17 Nov, 2023 | 132.0 | 135.0 | 132.0 | 135.0 | 89.68 Thousand |
| 16 Nov, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 98.00 |
| 15 Nov, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | 4965.00 |
| 14 Nov, 2023 | 130.0 | 132.0 | 130.0 | 132.0 | 60.39 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN