Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 121.0 | 127.0 | 120.0 | 127.0 | 66.29 Thousand |
| 27 Dec, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 22 Dec, 2023 | 127.0 | 127.0 | 120.0 | 125.0 | 3527.00 |
| 21 Dec, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 50.2 Thousand |
| 20 Dec, 2023 | 125.0 | 127.0 | 125.0 | 127.0 | 40 Thousand |
| 19 Dec, 2023 | 127.0 | 128.0 | 120.0 | 120.0 | 54.4 Thousand |
| 18 Dec, 2023 | 120.0 | 129.0 | 120.0 | 129.0 | 27.12 Thousand |
| 14 Dec, 2023 | 129.0 | 130.0 | 122.0 | 130.0 | 135 Thousand |
| 13 Dec, 2023 | 125.0 | 129.0 | 125.0 | 129.0 | 918.00 |
| 12 Dec, 2023 | 120.0 | 122.0 | 119.0 | 122.0 | 31.7 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN