Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 300.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 127.0 127.0 127.0 127.0 88.00
11 Jan, 2024 127.0 127.0 123.0 123.0 1009.00
10 Jan, 2024 127.0 127.0 123.0 127.0 33.45 Thousand
09 Jan, 2024 127.0 127.0 123.0 127.0 88.47 Thousand
08 Jan, 2024 127.0 127.0 123.0 125.0 31.42 Thousand
05 Jan, 2024 122.0 122.0 122.0 122.0 -
04 Jan, 2024 122.0 122.0 122.0 122.0 12.6 Thousand
03 Jan, 2024 127.0 127.0 120.0 127.0 137.98 Thousand
02 Jan, 2024 126.0 126.0 120.0 126.0 11.97 Thousand
29 Dec, 2023 127.0 127.0 127.0 127.0 15 Thousand