Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 121.0 | 125.0 | 120.0 | 124.0 | 51.97 Thousand |
| 08 Feb, 2024 | 126.0 | 126.0 | 121.0 | 121.0 | 173.06 Thousand |
| 07 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Feb, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 8546.00 |
| 05 Feb, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 3988.00 |
| 02 Feb, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 700.00 |
| 01 Feb, 2024 | 130.0 | 130.0 | 122.0 | 125.0 | 71.8 Thousand |
| 31 Jan, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 40 Thousand |
| 30 Jan, 2024 | 127.0 | 127.0 | 122.0 | 127.0 | 15.05 Thousand |
| 29 Jan, 2024 | 127.0 | 127.0 | 122.0 | 123.0 | 17.91 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN