Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 22 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 13.31 Thousand |
| 21 Feb, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 250.53 Thousand |
| 20 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 24.3 Thousand |
| 19 Feb, 2024 | 118.0 | 121.0 | 118.0 | 118.0 | 94.69 Thousand |
| 16 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 21 Thousand |
| 14 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 42.33 Thousand |
| 13 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 5265.00 |
| 12 Feb, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
8524
RRC
6479
MONARCH
PEX
CEN