Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 302.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 127.0 130.0 127.0 129.0 40 Thousand
30 Jan, 2024 127.0 127.0 122.0 127.0 15.05 Thousand
29 Jan, 2024 127.0 127.0 122.0 123.0 17.91 Thousand
26 Jan, 2024 122.0 127.0 122.0 127.0 5121.00
25 Jan, 2024 127.0 127.0 127.0 127.0 333.00
24 Jan, 2024 122.0 122.0 122.0 122.0 -
23 Jan, 2024 122.0 122.0 122.0 122.0 7481.00
22 Jan, 2024 127.0 127.0 122.0 122.0 15.4 Thousand
19 Jan, 2024 127.0 127.0 123.0 123.0 259.03 Thousand
18 Jan, 2024 125.0 126.0 125.0 126.0 30.12 Thousand