Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 101.0 | 114.0 | 101.0 | 114.0 | 10 Thousand |
| 27 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 750.00 |
| 26 Mar, 2024 | 115.0 | 115.0 | 105.0 | 113.0 | 58.41 Thousand |
| 25 Mar, 2024 | 132.0 | 132.0 | 120.0 | 126.0 | 8760.00 |
| 22 Mar, 2024 | 105.0 | 120.0 | 105.0 | 120.0 | 340.5 Thousand |
| 19 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 915.00 |
| 18 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 55 Thousand |
| 15 Mar, 2024 | 100.0 | 115.0 | 100.0 | 115.0 | 18.62 Thousand |
| 14 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 13 Mar, 2024 | 115.0 | 115.0 | 100.0 | 115.0 | 269.2 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN