Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 103.0 | 109.0 | 101.0 | 109.0 | 145.99 Thousand |
| 15 Apr, 2024 | 108.0 | 109.0 | 108.0 | 108.0 | 9815.00 |
| 12 Apr, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 227.27 Thousand |
| 11 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 30 Thousand |
| 09 Apr, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 38.57 Thousand |
| 08 Apr, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 1055.00 |
| 05 Apr, 2024 | 111.0 | 111.0 | 100.0 | 111.0 | 445.6 Thousand |
| 04 Apr, 2024 | 113.0 | 118.0 | 111.0 | 111.0 | 524.22 Thousand |
| 03 Apr, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 40 Thousand |
| 02 Apr, 2024 | 113.0 | 118.0 | 100.0 | 113.0 | 551.81 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN