Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 110.0 | 110.0 | 104.0 | 104.0 | 79.56 Thousand |
| 17 May, 2024 | 104.0 | 114.0 | 104.0 | 114.0 | 33.01 Thousand |
| 16 May, 2024 | 104.0 | 114.0 | 104.0 | 111.0 | 40.9 Thousand |
| 15 May, 2024 | 104.0 | 119.0 | 104.0 | 119.0 | 12.16 Thousand |
| 14 May, 2024 | 104.0 | 104.0 | 100.0 | 104.0 | 550.14 Thousand |
| 13 May, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 183.06 Thousand |
| 10 May, 2024 | 116.0 | 117.0 | 100.0 | 106.0 | 1.03 Million |
| 08 May, 2024 | 124.0 | 124.0 | 104.0 | 121.0 | 350.91 Thousand |
| 07 May, 2024 | 119.0 | 123.0 | 119.0 | 122.0 | 177.87 Thousand |
| 06 May, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 705.00 |
8524
RRC
6479
MONARCH
PEX
CEN