Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 115.0 | 115.0 | 110.0 | 114.0 | 124.43 Thousand |
| 06 Jun, 2024 | 108.0 | 118.0 | 107.0 | 115.0 | 1.37 Million |
| 05 Jun, 2024 | 108.0 | 117.0 | 108.0 | 117.0 | 58 Thousand |
| 04 Jun, 2024 | 105.0 | 108.0 | 102.0 | 107.0 | 174.15 Thousand |
| 03 Jun, 2024 | 111.0 | 111.0 | 104.0 | 110.0 | 58.05 Thousand |
| 31 May, 2024 | 112.0 | 112.0 | 105.0 | 105.0 | 202.35 Thousand |
| 30 May, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | 26.25 Thousand |
| 28 May, 2024 | 112.0 | 115.0 | 109.0 | 114.0 | 69.6 Thousand |
| 27 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 80.5 Thousand |
| 24 May, 2024 | 104.0 | 110.0 | 97.0 | 110.0 | 864.2 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN