Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 246.0 | 259.0 | 242.0 | 244.0 | 515.08 Thousand |
| 08 Jul, 2024 | 243.0 | 257.0 | 220.0 | 244.0 | 763.46 Thousand |
| 05 Jul, 2024 | 229.0 | 244.0 | 221.0 | 244.0 | 181.14 Thousand |
| 04 Jul, 2024 | 223.0 | 230.0 | 221.0 | 228.0 | 2.75 Million |
| 03 Jul, 2024 | 220.0 | 243.0 | 220.0 | 225.0 | 590.63 Thousand |
| 02 Jul, 2024 | 194.0 | 257.0 | 194.0 | 217.0 | 566.26 Thousand |
| 01 Jul, 2024 | 181.0 | 195.0 | 180.0 | 195.0 | 176.81 Thousand |
| 28 Jun, 2024 | 175.0 | 188.0 | 170.0 | 188.0 | 447.81 Thousand |
| 27 Jun, 2024 | 171.0 | 185.0 | 165.0 | 175.0 | 510.04 Thousand |
| 26 Jun, 2024 | 175.0 | 195.0 | 171.0 | 172.0 | 676.05 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN