Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 287.0 | 299.0 | 287.0 | 293.0 | 230.86 Thousand |
| 22 Jul, 2024 | 300.0 | 300.0 | 286.0 | 294.0 | 462.05 Thousand |
| 19 Jul, 2024 | 300.0 | 310.0 | 296.0 | 306.0 | 326.22 Thousand |
| 18 Jul, 2024 | 315.0 | 325.0 | 300.0 | 302.0 | 579.39 Thousand |
| 17 Jul, 2024 | 305.0 | 320.0 | 295.0 | 312.0 | 2.94 Million |
| 16 Jul, 2024 | 300.0 | 328.0 | 299.0 | 309.0 | 663.49 Thousand |
| 15 Jul, 2024 | 309.0 | 311.0 | 286.0 | 296.0 | 1.56 Million |
| 12 Jul, 2024 | 304.0 | 343.0 | 279.0 | 311.0 | 1.44 Million |
| 11 Jul, 2024 | 287.0 | 317.0 | 270.0 | 305.0 | 1.69 Million |
| 10 Jul, 2024 | 259.0 | 288.0 | 255.0 | 288.0 | 343.4 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN