Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 290.0 | 290.0 | 272.0 | 286.0 | 107.42 Thousand |
| 20 Aug, 2024 | 289.0 | 289.0 | 278.0 | 289.0 | 145.26 Thousand |
| 19 Aug, 2024 | 285.0 | 289.0 | 276.0 | 289.0 | 16.63 Thousand |
| 16 Aug, 2024 | 277.0 | 277.0 | 275.0 | 275.0 | 88.11 Thousand |
| 15 Aug, 2024 | 295.0 | 295.0 | 276.0 | 278.0 | 47.76 Thousand |
| 14 Aug, 2024 | 300.0 | 300.0 | 270.0 | 295.0 | 282.16 Thousand |
| 13 Aug, 2024 | 277.0 | 300.0 | 276.0 | 292.0 | 620.22 Thousand |
| 12 Aug, 2024 | 276.0 | 287.0 | 276.0 | 277.0 | 60.76 Thousand |
| 08 Aug, 2024 | 283.0 | 285.0 | 274.0 | 278.0 | 47.8 Thousand |
| 07 Aug, 2024 | 268.0 | 280.0 | 265.0 | 272.0 | 83.17 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN