Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 261.0 | 275.0 | 260.0 | 270.0 | 45.27 Thousand |
| 05 Aug, 2024 | 270.0 | 270.0 | 265.0 | 270.0 | 62.56 Thousand |
| 02 Aug, 2024 | 272.0 | 288.0 | 272.0 | 278.0 | 431.07 Thousand |
| 01 Aug, 2024 | 260.0 | 289.0 | 260.0 | 283.0 | 242.17 Thousand |
| 31 Jul, 2024 | 270.0 | 280.0 | 260.0 | 274.0 | 264.61 Thousand |
| 30 Jul, 2024 | 280.0 | 280.0 | 261.0 | 271.0 | 157.71 Thousand |
| 29 Jul, 2024 | 250.0 | 280.0 | 250.0 | 278.0 | 70.18 Thousand |
| 26 Jul, 2024 | 285.0 | 285.0 | 250.0 | 281.0 | 115.63 Thousand |
| 25 Jul, 2024 | 293.0 | 293.0 | 266.0 | 274.0 | 215.67 Thousand |
| 24 Jul, 2024 | 292.0 | 300.0 | 286.0 | 288.0 | 220.18 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN