Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 320.0 | 325.0 | 315.0 | 315.0 | 32.79 Thousand |
| 03 Sep, 2024 | 315.0 | 320.0 | 284.0 | 318.0 | 139.59 Thousand |
| 02 Sep, 2024 | 325.0 | 325.0 | 310.0 | 318.0 | 116.04 Thousand |
| 30 Aug, 2024 | 300.0 | 324.0 | 295.0 | 320.0 | 113.97 Thousand |
| 29 Aug, 2024 | 290.0 | 300.0 | 290.0 | 300.0 | 137.08 Thousand |
| 28 Aug, 2024 | 299.0 | 299.0 | 285.0 | 285.0 | 65 Thousand |
| 27 Aug, 2024 | 287.0 | 290.0 | 287.0 | 290.0 | 15.52 Thousand |
| 26 Aug, 2024 | 287.0 | 288.0 | 276.0 | 288.0 | 102 Thousand |
| 23 Aug, 2024 | 284.0 | 287.0 | 270.0 | 287.0 | 15.68 Thousand |
| 22 Aug, 2024 | 287.0 | 287.0 | 275.0 | 286.0 | 10.86 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN