Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 440.0 | 455.0 | 435.0 | 455.0 | 130.14 Thousand |
| 17 Sep, 2024 | 426.0 | 460.0 | 425.0 | 441.0 | 268.06 Thousand |
| 16 Sep, 2024 | 447.0 | 447.0 | 407.0 | 422.0 | 553.32 Thousand |
| 13 Sep, 2024 | 400.0 | 455.0 | 400.0 | 427.0 | 146.48 Thousand |
| 12 Sep, 2024 | 355.0 | 389.0 | 355.0 | 386.0 | 445.68 Thousand |
| 11 Sep, 2024 | 354.0 | 355.0 | 350.0 | 355.0 | 101.68 Thousand |
| 10 Sep, 2024 | 340.0 | 354.0 | 336.0 | 343.0 | 126.96 Thousand |
| 09 Sep, 2024 | 326.0 | 349.0 | 326.0 | 339.0 | 243.96 Thousand |
| 06 Sep, 2024 | 325.0 | 337.0 | 320.0 | 328.0 | 366.71 Thousand |
| 05 Sep, 2024 | 325.0 | 329.0 | 320.0 | 321.0 | 57.77 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN