Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 434.0 | 434.0 | 400.0 | 425.0 | 51.65 Thousand |
| 17 Oct, 2024 | 422.0 | 422.0 | 415.0 | 415.0 | 8779.00 |
| 16 Oct, 2024 | 440.0 | 440.0 | 395.0 | 423.0 | 72.65 Thousand |
| 15 Oct, 2024 | 400.0 | 420.0 | 382.0 | 399.0 | 198.92 Thousand |
| 14 Oct, 2024 | 380.0 | 439.0 | 370.0 | 401.0 | 266.42 Thousand |
| 11 Oct, 2024 | 425.0 | 430.0 | 370.0 | 427.0 | 127.8 Thousand |
| 10 Oct, 2024 | 445.0 | 449.0 | 409.0 | 429.0 | 87.29 Thousand |
| 09 Oct, 2024 | 448.0 | 448.0 | 445.0 | 448.0 | 4402.00 |
| 08 Oct, 2024 | 418.0 | 448.0 | 418.0 | 448.0 | 4746.00 |
| 07 Oct, 2024 | 449.0 | 449.0 | 430.0 | 448.0 | 203.66 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN