Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 464.0 | 465.0 | 454.0 | 461.0 | 144.51 Thousand |
| 14 Nov, 2024 | 450.0 | 470.0 | 432.0 | 456.0 | 367.86 Thousand |
| 13 Nov, 2024 | 432.0 | 450.0 | 432.0 | 450.0 | 36.62 Thousand |
| 12 Nov, 2024 | 449.0 | 454.0 | 431.0 | 452.0 | 105.95 Thousand |
| 11 Nov, 2024 | 450.0 | 452.0 | 450.0 | 452.0 | 63.13 Thousand |
| 08 Nov, 2024 | 460.0 | 460.0 | 402.0 | 454.0 | 21.31 Thousand |
| 07 Nov, 2024 | 436.0 | 460.0 | 436.0 | 460.0 | 109.81 Thousand |
| 06 Nov, 2024 | 445.0 | 446.0 | 436.0 | 445.0 | 78.35 Thousand |
| 05 Nov, 2024 | 436.0 | 445.0 | 430.0 | 445.0 | 72.54 Thousand |
| 04 Nov, 2024 | 435.0 | 435.0 | 430.0 | 435.0 | 6438.00 |
8524
RRC
6479
MONARCH
PEX
CEN