Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 400.0 | 410.0 | 373.0 | 391.0 | 150.21 Thousand |
| 12 Dec, 2024 | 391.0 | 414.0 | 391.0 | 401.0 | 40.12 Thousand |
| 11 Dec, 2024 | 418.0 | 425.0 | 389.0 | 410.0 | 125.69 Thousand |
| 10 Dec, 2024 | 410.0 | 424.0 | 386.0 | 419.0 | 133.62 Thousand |
| 09 Dec, 2024 | 429.0 | 429.0 | 417.0 | 423.0 | 28.87 Thousand |
| 06 Dec, 2024 | 410.0 | 420.0 | 388.0 | 418.0 | 205.23 Thousand |
| 05 Dec, 2024 | 429.0 | 429.0 | 404.0 | 426.0 | 80.24 Thousand |
| 04 Dec, 2024 | 428.0 | 428.0 | 410.0 | 410.0 | 43.38 Thousand |
| 03 Dec, 2024 | 412.0 | 424.0 | 412.0 | 422.0 | 86.7 Thousand |
| 02 Dec, 2024 | 412.0 | 439.0 | 410.0 | 410.0 | 33.11 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN