Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 390.0 | 390.0 | 361.0 | 374.0 | 89.3 Thousand |
| 15 Jan, 2025 | 380.0 | 390.0 | 380.0 | 381.0 | 22.57 Thousand |
| 14 Jan, 2025 | 380.0 | 394.0 | 380.0 | 380.0 | 6682.00 |
| 13 Jan, 2025 | 378.0 | 395.0 | 366.0 | 395.0 | 118.57 Thousand |
| 10 Jan, 2025 | 383.0 | 394.0 | 378.0 | 388.0 | 34.7 Thousand |
| 09 Jan, 2025 | 383.0 | 395.0 | 383.0 | 383.0 | 10.18 Thousand |
| 08 Jan, 2025 | 395.0 | 395.0 | 383.0 | 383.0 | 111.52 Thousand |
| 07 Jan, 2025 | 383.0 | 397.0 | 383.0 | 386.0 | 29.01 Thousand |
| 06 Jan, 2025 | 384.0 | 399.0 | 384.0 | 396.0 | 16.12 Thousand |
| 03 Jan, 2025 | 394.0 | 394.0 | 394.0 | 394.0 | - |
8524
RRC
6479
MONARCH
PEX
CEN