Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 380.0 | 389.0 | 370.0 | 385.0 | 44.92 Thousand |
| 12 Feb, 2025 | 380.0 | 395.0 | 371.0 | 371.0 | 57.1 Thousand |
| 11 Feb, 2025 | 382.0 | 397.0 | 380.0 | 380.0 | 104.3 Thousand |
| 10 Feb, 2025 | 381.0 | 398.0 | 381.0 | 389.0 | 56.48 Thousand |
| 07 Feb, 2025 | 390.0 | 396.0 | 381.0 | 386.0 | 100.37 Thousand |
| 06 Feb, 2025 | 396.0 | 396.0 | 390.0 | 390.0 | 29 Thousand |
| 05 Feb, 2025 | 397.0 | 397.0 | 380.0 | 394.0 | 31.81 Thousand |
| 04 Feb, 2025 | 381.0 | 399.0 | 381.0 | 387.0 | 31.15 Thousand |
| 03 Feb, 2025 | 385.0 | 385.0 | 370.0 | 385.0 | 48.81 Thousand |
| 31 Jan, 2025 | 397.0 | 397.0 | 390.0 | 397.0 | 150.02 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN