Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 430.0 | 448.0 | 385.0 | 441.0 | 422.86 Thousand |
| 28 Nov, 2024 | 435.0 | 459.0 | 420.0 | 420.0 | 62.83 Thousand |
| 27 Nov, 2024 | 464.0 | 464.0 | 450.0 | 450.0 | 10.7 Thousand |
| 26 Nov, 2024 | 467.0 | 467.0 | 450.0 | 450.0 | 24.42 Thousand |
| 25 Nov, 2024 | 467.0 | 467.0 | 467.0 | 467.0 | 27.00 |
| 22 Nov, 2024 | 454.0 | 467.0 | 450.0 | 467.0 | 86.99 Thousand |
| 21 Nov, 2024 | 453.0 | 458.0 | 436.0 | 438.0 | 2801.00 |
| 20 Nov, 2024 | 464.0 | 466.0 | 450.0 | 464.0 | 92.27 Thousand |
| 19 Nov, 2024 | 451.0 | 464.0 | 451.0 | 463.0 | 9782.00 |
| 18 Nov, 2024 | 454.0 | 469.0 | 450.0 | 453.0 | 136.71 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN