Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 424.0 | 435.0 | 418.0 | 434.0 | 70.95 Thousand |
| 31 Oct, 2024 | 426.0 | 426.0 | 410.0 | 426.0 | 34.88 Thousand |
| 30 Oct, 2024 | 440.0 | 440.0 | 435.0 | 435.0 | 23.23 Thousand |
| 29 Oct, 2024 | 426.0 | 432.0 | 426.0 | 432.0 | 4144.00 |
| 28 Oct, 2024 | 444.0 | 444.0 | 426.0 | 426.0 | 20.64 Thousand |
| 25 Oct, 2024 | 412.0 | 445.0 | 412.0 | 445.0 | 113.74 Thousand |
| 24 Oct, 2024 | 440.0 | 445.0 | 415.0 | 443.0 | 49.27 Thousand |
| 23 Oct, 2024 | 435.0 | 445.0 | 410.0 | 442.0 | 29.46 Thousand |
| 22 Oct, 2024 | 440.0 | 445.0 | 422.0 | 442.0 | 17.34 Thousand |
| 21 Oct, 2024 | 435.0 | 444.0 | 410.0 | 428.0 | 68.53 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN