Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 468.0 | 470.0 | 430.0 | 444.0 | 57.27 Thousand |
| 02 Oct, 2024 | 490.0 | 490.0 | 455.0 | 455.0 | 80.8 Thousand |
| 01 Oct, 2024 | 494.0 | 494.0 | 471.0 | 488.0 | 63.78 Thousand |
| 30 Sep, 2024 | 488.0 | 494.0 | 460.0 | 494.0 | 26.24 Thousand |
| 27 Sep, 2024 | 459.0 | 459.0 | 450.0 | 459.0 | 119.49 Thousand |
| 26 Sep, 2024 | 459.0 | 475.0 | 450.0 | 458.0 | 253.64 Thousand |
| 25 Sep, 2024 | 449.0 | 459.0 | 440.0 | 448.0 | 111.22 Thousand |
| 23 Sep, 2024 | 459.0 | 460.0 | 430.0 | 430.0 | 84.07 Thousand |
| 20 Sep, 2024 | 411.0 | 460.0 | 378.0 | 456.0 | 183.4 Thousand |
| 19 Sep, 2024 | 442.0 | 460.0 | 425.0 | 460.0 | 255.34 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN