Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 149.0 | 180.0 | 149.0 | 167.0 | 542.7 Thousand |
| 24 Jun, 2024 | 132.0 | 149.0 | 132.0 | 148.0 | 259.28 Thousand |
| 21 Jun, 2024 | 135.0 | 146.0 | 135.0 | 145.0 | 268.18 Thousand |
| 20 Jun, 2024 | 129.0 | 135.0 | 125.0 | 131.0 | 210.58 Thousand |
| 19 Jun, 2024 | 132.0 | 132.0 | 129.0 | 129.0 | 19.03 Thousand |
| 18 Jun, 2024 | 112.0 | 133.0 | 112.0 | 133.0 | 360.18 Thousand |
| 14 Jun, 2024 | 115.0 | 125.0 | 115.0 | 121.0 | 1.12 Million |
| 13 Jun, 2024 | 112.0 | 115.0 | 108.0 | 115.0 | 280.4 Thousand |
| 12 Jun, 2024 | 111.0 | 125.0 | 111.0 | 125.0 | 588 Thousand |
| 11 Jun, 2024 | 117.0 | 117.0 | 110.0 | 111.0 | 27.49 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN