Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 102.0 | 121.0 | 102.0 | 121.0 | 26.55 Thousand |
| 02 May, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 530.00 |
| 29 Apr, 2024 | 106.0 | 124.0 | 101.0 | 117.0 | 94.9 Thousand |
| 25 Apr, 2024 | 105.0 | 125.0 | 105.0 | 125.0 | 92.02 Thousand |
| 24 Apr, 2024 | 97.0 | 109.0 | 97.0 | 108.0 | 25.98 Thousand |
| 23 Apr, 2024 | 108.0 | 108.0 | 96.0 | 106.0 | 24.27 Thousand |
| 22 Apr, 2024 | 92.0 | 107.0 | 92.0 | 102.0 | 46.44 Thousand |
| 19 Apr, 2024 | 100.0 | 109.0 | 100.0 | 106.0 | 67.91 Thousand |
| 18 Apr, 2024 | 101.0 | 101.0 | 100.0 | 101.0 | 151.26 Thousand |
| 17 Apr, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 600.00 |
8524
RRC
6479
MONARCH
PEX
CEN