Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 300.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 120.0 123.0 120.0 123.0 26.67 Thousand
08 Dec, 2023 126.0 126.0 126.0 126.0 -
07 Dec, 2023 129.0 129.0 129.0 129.0 119.00
06 Dec, 2023 126.0 126.0 126.0 126.0 140.00
05 Dec, 2023 125.0 125.0 120.0 123.0 127.86 Thousand
04 Dec, 2023 130.0 130.0 130.0 130.0 27 Thousand
01 Dec, 2023 130.0 130.0 124.0 129.0 116.74 Thousand
30 Nov, 2023 130.0 130.0 130.0 130.0 6551.00
29 Nov, 2023 120.0 130.0 120.0 130.0 218.29 Thousand
28 Nov, 2023 124.0 124.0 120.0 120.0 183.84 Thousand