Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 300.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 127.0 127.0 121.0 127.0 1730.00
27 Oct, 2023 125.0 125.0 125.0 125.0 -
26 Oct, 2023 123.0 129.0 121.0 125.0 264 Thousand
25 Oct, 2023 123.0 133.0 122.0 133.0 350.99 Thousand
24 Oct, 2023 133.0 133.0 124.0 133.0 22.39 Thousand
23 Oct, 2023 127.0 127.0 125.0 125.0 70.6 Thousand
20 Oct, 2023 127.0 127.0 127.0 127.0 7600.00
19 Oct, 2023 130.0 134.0 127.0 134.0 106.21 Thousand
18 Oct, 2023 130.0 130.0 127.0 127.0 32.87 Thousand
17 Oct, 2023 128.0 134.0 128.0 134.0 9547.00