Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 300.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.0 134.0 134.0 134.0 -
13 Oct, 2023 128.0 134.0 128.0 134.0 4037.00
12 Oct, 2023 136.0 136.0 136.0 136.0 -
11 Oct, 2023 136.0 136.0 136.0 136.0 -
10 Oct, 2023 134.0 136.0 128.0 136.0 101.21 Thousand
09 Oct, 2023 132.0 132.0 131.0 131.0 10.8 Thousand
06 Oct, 2023 131.0 134.0 131.0 134.0 836.00
05 Oct, 2023 134.0 134.0 131.0 131.0 40.05 Thousand
04 Oct, 2023 134.0 134.0 134.0 134.0 109.00
03 Oct, 2023 134.0 139.0 128.0 129.0 1.07 Million