Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 300.0
(3.09%)
ZAc 300.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | 5999.00 |
| 29 Sep, 2023 | 135.0 | 138.0 | 128.0 | 134.0 | 125.01 Thousand |
| 28 Sep, 2023 | 132.0 | 135.0 | 132.0 | 135.0 | 24.27 Thousand |
| 27 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 3392.00 |
| 26 Sep, 2023 | 130.0 | 135.0 | 129.0 | 135.0 | 114.38 Thousand |
| 22 Sep, 2023 | 135.0 | 135.0 | 130.0 | 130.0 | 47.93 Thousand |
| 21 Sep, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 8125.00 |
| 20 Sep, 2023 | 132.0 | 135.0 | 132.0 | 132.0 | 211.98 Thousand |
| 19 Sep, 2023 | 130.0 | 140.0 | 130.0 | 132.0 | 180.46 Thousand |
| 18 Sep, 2023 | 129.0 | 135.0 | 129.0 | 133.0 | 946.94 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN