Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2334.0 2368.0 2303.0 2348.0 247.52 Thousand
15 Nov, 2024 2312.0 2348.0 2280.0 2335.0 750.68 Thousand
14 Nov, 2024 2311.0 2334.0 2274.0 2298.0 1.09 Million
13 Nov, 2024 2263.0 2317.0 2251.0 2305.0 335.63 Thousand
12 Nov, 2024 2293.0 2293.0 2258.0 2273.0 857.03 Thousand
11 Nov, 2024 2263.0 2301.0 2258.0 2276.0 306.73 Thousand
08 Nov, 2024 2213.0 2283.0 2213.0 2259.0 287.54 Thousand
07 Nov, 2024 2201.0 2300.0 2201.0 2277.0 431.13 Thousand
06 Nov, 2024 2220.0 2289.0 2215.0 2256.0 778.17 Thousand
05 Nov, 2024 2181.0 2234.0 2160.0 2234.0 776.21 Thousand