Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2900.0 2921.0 2782.0 2782.0 902.14 Thousand
13 Dec, 2024 2881.0 2963.0 2881.0 2899.0 814.98 Thousand
12 Dec, 2024 2949.0 2977.0 2888.0 2911.0 1.06 Million
11 Dec, 2024 2899.0 2974.0 2850.0 2940.0 5.39 Million
10 Dec, 2024 2955.0 2955.0 2850.0 2893.0 811.93 Thousand
09 Dec, 2024 2990.0 3000.0 2897.0 2958.0 1.11 Million
06 Dec, 2024 2990.0 3030.0 2990.0 2998.0 6.91 Million
05 Dec, 2024 3254.0 3254.0 3000.0 3032.0 4.65 Million
04 Dec, 2024 3153.0 3327.0 3001.0 3204.0 9.15 Million
03 Dec, 2024 2761.0 2849.0 2678.0 2770.0 1.54 Million