Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2936.0 2963.0 2912.0 2941.0 779.53 Thousand
02 Jan, 2025 3009.0 3009.0 2901.0 2940.0 832.3 Thousand
31 Dec, 2024 2912.0 2994.0 2904.0 2951.0 794.09 Thousand
30 Dec, 2024 2880.0 2949.0 2880.0 2909.0 287.41 Thousand
27 Dec, 2024 2990.0 2990.0 2898.0 2898.0 340.24 Thousand
24 Dec, 2024 2904.0 2979.0 2904.0 2971.0 345.67 Thousand
23 Dec, 2024 2933.0 2961.0 2900.0 2911.0 170.12 Thousand
20 Dec, 2024 2898.0 2949.0 2874.0 2932.0 1.26 Million
19 Dec, 2024 2960.0 2960.0 2856.0 2894.0 959.85 Thousand
18 Dec, 2024 2786.0 2945.0 2785.0 2931.0 2.67 Million