Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2825.0 | 2877.0 | 2741.0 | 2742.0 | 465.75 Thousand |
| 29 Nov, 2024 | 2898.0 | 2898.0 | 2813.0 | 2845.0 | 569.53 Thousand |
| 28 Nov, 2024 | 2775.0 | 2891.0 | 2746.0 | 2852.0 | 1.92 Million |
| 27 Nov, 2024 | 2727.0 | 2768.0 | 2626.0 | 2763.0 | 1.78 Million |
| 26 Nov, 2024 | 2755.0 | 2785.0 | 2626.0 | 2755.0 | 1.06 Million |
| 25 Nov, 2024 | 2650.0 | 2886.0 | 2650.0 | 2700.0 | 4.58 Million |
| 22 Nov, 2024 | 2374.0 | 2396.0 | 2351.0 | 2360.0 | 368.08 Thousand |
| 21 Nov, 2024 | 2414.0 | 2441.0 | 2372.0 | 2372.0 | 167.78 Thousand |
| 20 Nov, 2024 | 2372.0 | 2405.0 | 2327.0 | 2386.0 | 689.37 Thousand |
| 19 Nov, 2024 | 2366.0 | 2366.0 | 2317.0 | 2322.0 | 513.95 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225