Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2165.0 | 2195.0 | 2135.0 | 2194.0 | 1.21 Million |
| 01 Nov, 2024 | 2271.0 | 2271.0 | 2147.0 | 2190.0 | 1.07 Million |
| 31 Oct, 2024 | 2261.0 | 2312.0 | 2233.0 | 2240.0 | 751.71 Thousand |
| 30 Oct, 2024 | 2322.0 | 2354.0 | 2265.0 | 2282.0 | 886.01 Thousand |
| 29 Oct, 2024 | 2362.0 | 2370.0 | 2311.0 | 2320.0 | 400.92 Thousand |
| 28 Oct, 2024 | 2326.0 | 2393.0 | 2325.0 | 2356.0 | 847.13 Thousand |
| 25 Oct, 2024 | 2289.0 | 2327.0 | 2277.0 | 2321.0 | 447.4 Thousand |
| 24 Oct, 2024 | 2281.0 | 2357.0 | 2281.0 | 2300.0 | 535.3 Thousand |
| 23 Oct, 2024 | 2329.0 | 2329.0 | 2252.0 | 2275.0 | 759.22 Thousand |
| 22 Oct, 2024 | 2320.0 | 2351.0 | 2301.0 | 2303.0 | 414.92 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225