Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2426.0 | 2446.0 | 2342.0 | 2342.0 | 402.44 Thousand |
| 18 Oct, 2024 | 2400.0 | 2461.0 | 2393.0 | 2438.0 | 779.28 Thousand |
| 17 Oct, 2024 | 2337.0 | 2403.0 | 2337.0 | 2387.0 | 492 Thousand |
| 16 Oct, 2024 | 2345.0 | 2374.0 | 2305.0 | 2356.0 | 2.12 Million |
| 15 Oct, 2024 | 2315.0 | 2346.0 | 2270.0 | 2346.0 | 1.05 Million |
| 14 Oct, 2024 | 2336.0 | 2404.0 | 2310.0 | 2333.0 | 683.12 Thousand |
| 11 Oct, 2024 | 2271.0 | 2354.0 | 2271.0 | 2343.0 | 715.29 Thousand |
| 10 Oct, 2024 | 2237.0 | 2274.0 | 2220.0 | 2271.0 | 823.54 Thousand |
| 09 Oct, 2024 | 2279.0 | 2282.0 | 2235.0 | 2244.0 | 711.62 Thousand |
| 08 Oct, 2024 | 2260.0 | 2309.0 | 2240.0 | 2301.0 | 446.2 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225