Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2930.0 3078.0 2930.0 3049.0 626.52 Thousand
16 Jan, 2025 3000.0 3054.0 2968.0 3009.0 2.25 Million
15 Jan, 2025 2949.0 2969.0 2891.0 2969.0 720.61 Thousand
14 Jan, 2025 2852.0 2920.0 2852.0 2910.0 929.06 Thousand
13 Jan, 2025 2944.0 2944.0 2863.0 2869.0 1.53 Million
10 Jan, 2025 2949.0 2949.0 2894.0 2916.0 498.44 Thousand
09 Jan, 2025 2979.0 2979.0 2902.0 2936.0 298.71 Thousand
08 Jan, 2025 2900.0 2926.0 2893.0 2910.0 703.49 Thousand
07 Jan, 2025 2901.0 2935.0 2892.0 2915.0 536.78 Thousand
06 Jan, 2025 2920.0 2956.0 2901.0 2927.0 533.87 Thousand