Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3299.0 3351.5 3295.0 3347.0 332 Thousand
19 Sep, 2023 3286.0 3309.0 3249.0 3294.0 175.7 Thousand
18 Sep, 2023 3319.0 3320.0 3281.0 3281.0 435.41 Thousand
15 Sep, 2023 3291.0 3383.0 3291.0 3317.0 942.75 Thousand
14 Sep, 2023 3271.0 3347.0 3265.0 3347.0 389.54 Thousand