Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3229.0 3229.0 3148.0 3213.0 216.48 Thousand
18 Oct, 2023 3200.0 3200.0 3151.0 3189.0 851.53 Thousand
17 Oct, 2023 3249.0 3277.0 3203.0 3246.0 693.62 Thousand
16 Oct, 2023 3258.0 3295.0 3244.0 3281.0 444.97 Thousand
13 Oct, 2023 3287.0 3287.0 3236.0 3271.0 389.23 Thousand
12 Oct, 2023 3290.0 3320.0 3255.0 3271.0 1.97 Million
11 Oct, 2023 3218.0 3291.0 3210.0 3291.0 978.24 Thousand
10 Oct, 2023 3120.0 3200.0 3100.0 3200.0 407.93 Thousand
09 Oct, 2023 3094.0 3131.0 3068.0 3074.0 434.94 Thousand
06 Oct, 2023 3126.0 3128.0 3080.0 3109.0 202.2 Thousand