Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3297.0 | 3388.0 | 3268.0 | 3303.0 | 958.1 Thousand |
| 01 Nov, 2023 | 3178.0 | 3296.0 | 3168.0 | 3287.0 | 803.51 Thousand |
| 31 Oct, 2023 | 3169.0 | 3185.0 | 3103.0 | 3180.0 | 588.37 Thousand |
| 30 Oct, 2023 | 3111.0 | 3133.0 | 3066.0 | 3099.0 | 494.13 Thousand |
| 27 Oct, 2023 | 3113.0 | 3113.0 | 3066.0 | 3086.0 | 1.14 Million |
| 26 Oct, 2023 | 3188.0 | 3188.0 | 3115.0 | 3137.0 | 999.85 Thousand |
| 25 Oct, 2023 | 3197.0 | 3226.0 | 3183.0 | 3191.0 | 520.17 Thousand |
| 24 Oct, 2023 | 3189.0 | 3224.0 | 3189.0 | 3212.0 | 313.57 Thousand |
| 23 Oct, 2023 | 3127.0 | 3211.0 | 3126.0 | 3198.0 | 665.61 Thousand |
| 20 Oct, 2023 | 3199.0 | 3199.0 | 3114.0 | 3149.0 | 461.81 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225