Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3519.0 3541.0 3449.0 3478.0 1.22 Million
15 Nov, 2023 3460.0 3566.0 3460.0 3525.0 2.44 Million
14 Nov, 2023 3444.0 3460.0 3420.0 3457.0 180.93 Thousand
13 Nov, 2023 3469.0 3510.0 3448.0 3452.0 321.35 Thousand
10 Nov, 2023 3400.0 3470.0 3400.0 3470.0 396.86 Thousand
09 Nov, 2023 3400.0 3455.0 3392.0 3402.0 1.1 Million
08 Nov, 2023 3325.0 3412.0 3318.0 3402.0 601.22 Thousand
07 Nov, 2023 3335.0 3335.0 3292.0 3301.0 390.01 Thousand
06 Nov, 2023 3301.0 3344.0 3300.0 3340.0 387.35 Thousand
03 Nov, 2023 3303.0 3348.0 3270.0 3322.0 1.08 Million