Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3116.0 | 3116.0 | 3009.0 | 3081.0 | 200.04 Thousand |
| 04 Oct, 2023 | 3091.0 | 3143.0 | 3066.0 | 3110.0 | 416.09 Thousand |
| 03 Oct, 2023 | 3233.0 | 3257.0 | 3105.0 | 3128.0 | 280.68 Thousand |
| 02 Oct, 2023 | 3339.0 | 3339.0 | 3245.0 | 3245.0 | 339.09 Thousand |
| 29 Sep, 2023 | 3269.0 | 3313.0 | 3243.0 | 3308.0 | 332.52 Thousand |
| 28 Sep, 2023 | 3238.0 | 3275.0 | 3226.0 | 3252.0 | 457.62 Thousand |
| 27 Sep, 2023 | 3290.0 | 3300.0 | 3245.0 | 3277.0 | 255.06 Thousand |
| 26 Sep, 2023 | 3275.0 | 3291.0 | 3220.0 | 3287.0 | 307.42 Thousand |
| 22 Sep, 2023 | 3359.0 | 3359.0 | 3270.0 | 3275.0 | 235.83 Thousand |
| 21 Sep, 2023 | 3350.0 | 3350.0 | 3284.0 | 3321.0 | 379.37 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225