Super Group Limited (SPG.JO)

ZAc 2930.0

(5.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2305.0 2335.0 2265.0 2267.0 638.45 Thousand
04 Oct, 2024 2327.0 2378.0 2306.0 2329.0 653.33 Thousand
03 Oct, 2024 2357.0 2379.0 2304.0 2332.0 1.56 Million
02 Oct, 2024 2363.0 2402.0 2323.0 2357.0 648.93 Thousand
01 Oct, 2024 2404.0 2480.0 2378.0 2382.0 1.29 Million
30 Sep, 2024 2456.0 2478.0 2416.0 2416.0 1.06 Million
27 Sep, 2024 2497.0 2497.0 2431.0 2441.0 1.01 Million
26 Sep, 2024 2456.0 2503.0 2428.0 2489.0 1.22 Million
25 Sep, 2024 2425.0 2505.0 2421.0 2421.0 1.56 Million
23 Sep, 2024 2383.0 2439.0 2383.0 2408.0 874.26 Thousand