Super Group Limited (SPG.JO)
ZAc 2930.0
(5.32%)
ZAc 2930.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2734.0 | 2789.0 | 2726.0 | 2738.0 | 183.4 Thousand |
| 05 Sep, 2024 | 2790.0 | 2790.0 | 2720.0 | 2757.0 | 303.32 Thousand |
| 04 Sep, 2024 | 2708.0 | 2778.0 | 2708.0 | 2778.0 | 334.38 Thousand |
| 03 Sep, 2024 | 2762.0 | 2775.0 | 2710.0 | 2720.0 | 521.98 Thousand |
| 02 Sep, 2024 | 2742.0 | 2828.0 | 2724.0 | 2779.0 | 612.48 Thousand |
| 30 Aug, 2024 | 2783.0 | 2783.0 | 2695.0 | 2776.0 | 1.34 Million |
| 29 Aug, 2024 | 2647.0 | 2788.0 | 2647.0 | 2743.0 | 1.1 Million |
| 28 Aug, 2024 | 2665.0 | 2709.0 | 2626.0 | 2630.0 | 1.07 Million |
| 27 Aug, 2024 | 2688.0 | 2709.0 | 2600.0 | 2672.0 | 943.41 Thousand |
| 26 Aug, 2024 | 2698.0 | 2698.0 | 2635.0 | 2656.0 | 166.41 Thousand |
ALBKF
AITUY
4998
5398
WTMAR
5225